Dhaka Stock Exchange (DSE) Trade Information

 

Sectorwise Data
HOME All Sector Bank Cement Ceramic Engineering
Food Fuel & Power General Insurance Life Insurance IT Mutual Fund
Jute Paper & Print Pharmaceuticals Tannery Textile Others
  NBFI Beximco Group Non Electronic (A-B Group)    

[The homepage contains today's traded shares only.]

 

 

 

 

 

 

 

Trading Code

LTP

High

Low

YCP

Change

Trade

Volume

Date

U.S Time

1JANATAMF 6.4 6.5 6.3 6.3 0.10 39 114500 2014-04-19 23:03:04
1STBSRS 79.5 83 79.1 82.9 -3.40 272 190000 2013-10-23 06:03:05
1STICB 918 922 918 917 1.00 12 700 2014-04-19 23:03:04
1STPRIMFMF 18.4 18.9 17.8 18 0.40 142 181500 2014-04-19 23:03:04
2NDICB 286 286 286 290 -4.00 1 500 2014-04-19 23:03:04
3RDICB 228 228 228 210.6 17.40 1 50 2014-04-19 23:03:04
5THICB 196 196 196 196 0.00 1 100 2014-04-19 23:03:04
6THICB 65.6 66 64.1 65.8 -0.20 33 8700 2014-04-19 23:03:04
7THICB 92.2 92.2 92.2 97 -4.80 1 500 2014-04-19 23:03:04
8THICB 68.4 68.5 68.4 69.1 -0.70 5 4500 2014-04-19 23:03:04
AAMRATECH 35.1 35.5 33.8 33.7 1.40 543 580000 2014-04-19 23:03:04
ABB1STMF 7.2 7.4 7.2 7.2 0.00 38 321500 2014-04-19 23:03:04
ABBANK 29 29.5 28.5 29.1 -0.10 891 1442300 2014-04-19 23:03:04
ACI 189.5 192 186.3 189.5 0.00 130 15950 2014-04-19 23:03:04
ACIFORMULA 82.5 82.8 81.9 82.9 -0.40 28 7600 2014-04-19 23:03:04
ACIZCBOND 905 905 900 900 5.00 20 68 2014-04-19 23:03:04
ACTIVEFINE 83.5 84.9 78 78.6 4.90 659 642000 2014-04-19 23:03:04
AFTABAUTO 77.9 79.5 77.9 77.8 0.10 536 124250 2014-04-19 23:03:04
AGNISYSL 20.2 20.8 20 20 0.20 218 480500 2014-04-19 23:03:04
AGRANINS 22.7 22.8 22.5 22.6 0.10 10 7000 2014-04-19 23:03:04
AIBL1STIMF 7.9 7.9 7.6 7.7 0.20 30 97500 2014-04-19 23:03:04
AIMS1STMF 42 43.3 41.5 41.6 0.40 280 386250 2014-04-19 23:03:04
AL-HAJTEX 119 125 119 123.6 -4.60 423 65850 2014-04-19 23:03:04
ALARABANK 15 15.2 14.9 15.1 -0.10 215 1020750 2014-04-19 23:03:04
ALLTEX 7.1 7.1 7 7 0.10 31 60500 2014-04-19 23:03:04
AMBEEPHA 285.1 290 285 285.3 -0.20 65 6950 2014-04-19 23:03:04
AMCL(PRAN) 230.4 236 230.2 230.3 0.10 131 21300 2014-04-19 23:03:04
ANLIMAYARN 24.1 24.1 23.2 23.1 1.00 41 34500 2014-04-19 23:03:04
ANWARGALV 28.7 29.5 28.1 28 0.70 103 76000 2014-04-19 23:03:04
APEXADELFT 546 556.3 542.6 560.2 -14.20 207 57800 2014-01-27 04:30:06
APEXFOODS 111 115.5 109.5 112 -1.00 233 45600 2014-04-19 23:03:04
APEXSPINN 81 85.9 80.5 84.9 -3.90 75 22200 2014-04-19 23:03:04
APEXTANRY 159.5 165 158 163.5 -4.00 443 103100 2014-04-19 23:03:04
ARAMIT 321 324 320 322.7 -1.70 22 2200 2014-04-19 23:03:04
ARAMITCEM 53.4 53.7 51.9 53.1 0.30 94 59000 2014-04-19 23:03:04
ARGONDENIM 54.2 55 53.3 53.8 0.40 279 181200 2014-04-19 23:03:04
ASIAINS 22 22.6 21.8 22.5 -0.50 74 66500 2014-04-19 23:03:04
ASIAPACINS 25.2 25.4 25 25.2 0.00 26 24000 2014-04-19 23:03:04
ATLASBANG 184 191.6 183 187.1 -3.10 515 75050 2014-04-19 23:03:04
AZIZPIPES 18.2 18.2 17.5 18.2 0.00 48 14100 2014-04-19 23:03:04
BANGAS 456 480 456 474.4 -18.40 164 13200 2014-04-19 23:03:04
BANKASIA 17.6 18 17.6 17.8 -0.20 179 580000 2014-04-19 23:03:04
BATASHOE 1031 1055 1016 1040.3 -9.30 112 12000 2014-04-19 23:03:04
BATBC 2500 2540 2440.1 2537.3 -37.30 27 1400 2014-04-19 23:03:04
BAYLEASING 28.1 30 28 27.9 0.20 96 87500 2014-04-19 23:03:04
BDAUTOCA 26.8 28 26.7 26.3 0.50 44 7300 2014-04-19 23:03:04
BDCOM 27.1 27.6 25.7 25.8 1.30 58 46500 2014-04-19 23:03:04
BDFINANCE 15.5 16.1 15.4 15.7 -0.20 173 110300 2014-04-19 23:03:04
BDTHAI 25.4 26 24.6 25.5 -0.10 218 99800 2014-04-19 23:03:04
BDWELDING 18.1 18.6 17.8 17.9 0.20 159 153000 2014-04-19 23:03:04
BEACONPHAR 13.6 13.7 13.6 13.6 0.00 96 103000 2014-04-19 23:03:04
BEDL 31.6 31.9 29.4 29.5 2.10 334 306400 2014-04-19 23:03:04
BENGALWTL 47.6 49 45.1 44.9 2.70 686 448200 2014-04-19 23:03:04
BERGERPBL 971 1000 970.1 999.9 -28.90 37 2850 2014-04-19 23:03:04
BEXIMCO 27.8 28 27.3 27.5 0.30 750 592800 2014-04-19 23:03:04
BGIC 27 27 26.3 26.9 0.10 44 21200 2014-04-19 23:03:04
BIFC 13.5 13.5 13.4 13.4 0.10 21 18500 2014-04-19 23:03:04
BRACBANK 25.1 25.2 25 24.9 0.20 124 261500 2014-04-19 23:03:04
BSC 630 648 590 609.5 20.50 7536 266065 2014-04-19 23:03:04
BSCCL 208.9 212 207.8 208.6 0.30 1475 312600 2014-04-19 23:03:04
BSRMSTEEL 66.7 67.5 63.8 64.3 2.40 214 177500 2014-04-19 23:03:04
BXPHARMA 50.2 50.2 48.4 48.8 1.40 380 221200 2014-04-19 23:03:04
BXSYNTH 14.5 14.5 14.1 14.2 0.30 130 99200 2014-04-19 23:03:04
CENTRALINS 25.6 25.9 25.5 25.9 -0.30 12 10400 2014-04-19 23:03:04
CITYBANK 16.2 16.4 16 16 0.20 395 396500 2014-04-19 23:03:04
CITYGENINS 24 24 23.6 23.5 0.50 17 6900 2014-04-19 23:03:04
CMCKAMAL 25.6 25.8 24.9 25.1 0.50 493 260200 2014-04-19 23:03:04
CONFIDCEM 148.3 148.6 145.3 145.1 3.20 2039 462060 2014-04-19 23:03:04
CONTININS 23 24 22.9 24.6 -1.60 121 129000 2014-04-19 23:03:04
CVOPRL 713.8 738 701 735.9 -22.10 117 13500 2014-04-19 23:03:04
DACCADYE 20.2 20.3 19.8 19.7 0.50 129 120000 2014-04-19 23:03:04
DAFODILCOM 12.5 12.8 12.5 12.5 0.00 18 15000 2014-04-19 23:03:04
DBH 62 64 61.6 62 0.00 36 31000 2014-04-19 23:03:05
DBH1STMF 6.1 6.2 6.1 6.1 0.00 33 309500 2014-04-19 23:03:05
DELTALIFE 234.2 245 229.1 225.5 8.70 2906 577500 2014-04-19 23:03:05
DELTASPINN 33 33 31 31.1 1.90 582 377000 2014-04-19 23:03:05
DESCO 68.3 70.9 68.1 69.1 -0.80 286 273500 2014-04-19 23:03:05
DESHBANDHU 17.3 17.4 16.6 16.8 0.50 113 134000 2014-04-19 23:03:05
DHAKABANK 18.9 19.4 18.7 18.9 0.00 122 249300 2014-04-19 23:03:05
DHAKAINS 33.4 33.5 33 33.4 0.00 45 25500 2014-04-19 23:03:05
DSHGARME 108.7 114.7 105.4 112 -3.30 357 54100 2014-04-19 23:03:05
DUTCHBANGL 93.3 93.6 93.1 95.9 -2.60 21 16500 2014-04-19 23:03:05
EASTERNINS 36 36 35.5 35.9 0.10 7 2400 2014-04-19 23:03:05
EASTLAND 37.9 38 37 37.7 0.20 65 53200 2014-04-19 23:03:05
EASTRNLUB 588 636 588 596.5 -8.50 198 12800 2014-04-19 23:03:05
EBL 26.8 26.8 26.5 26.7 0.10 61 65800 2014-04-19 23:03:05
EBL1STMF 6.5 6.6 6.4 6.4 0.10 58 135500 2014-04-19 23:03:05
ECABLES 157.9 166 153.1 157.9 0.00 475 92400 2014-04-19 23:03:05
EHL 55.9 57.9 55 55.9 0.00 684 415200 2014-04-19 23:03:05
ENVOYTEX 49 49 46.5 46.6 2.40 214 221400 2014-04-19 23:03:05
EXIMBANK 12.7 12.8 12.3 12.4 0.30 499 799200 2014-04-19 23:03:05
FAMILYTEX 51.5 52 49.6 50.7 0.80 1404 1635000 2014-04-19 23:03:05
FAREASTLIF 107.5 108 106.3 108.2 -0.70 268 49900 2014-04-19 23:03:05
FASFIN 15 15.1 14.8 15 0.00 69 241500 2014-04-19 23:03:05
FBFIF 9.1 9.9 8.9 9.2 -0.10 4 5500 2014-04-19 23:03:05
FEDERALINS 27.4 29 27.1 28.5 -1.10 177 175600 2014-04-19 23:03:05
FINEFOODS 18.1 18.4 17.6 17.4 0.70 86 69000 2014-04-19 23:03:05
FIRSTSBANK 12 12.2 11.9 12.2 -0.20 270 312800 2014-04-19 23:03:05
FLEASEINT 20.2 20.2 20 20.2 0.00 175 177500 2014-04-19 23:03:05
FUWANGCER 16.1 16.5 15.9 15.9 0.20 147 216500 2014-04-19 23:03:05
FUWANGFOOD 19.3 19.3 18.7 18.8 0.50 186 163300 2014-04-19 23:03:05
GBBPOWER 23.1 23.5 22.9 22.8 0.30 201 165400 2014-04-19 23:03:05
GEMINISEA 169.3 180 169.3 178 -8.70 12 1000 2014-04-19 23:03:05
GENNEXT 19.7 19.8 19.1 19.1 0.60 310 500500 2014-04-19 23:03:05
GHAIL 35.6 35.6 33.8 34 1.60 348 249900 2014-04-19 23:03:05
GHCL 46.2 46.9 44.9 44.4 1.80 120 87000 2014-04-19 23:03:05
GLAXOSMITH 1576.1 1594 1576.1 1593.8 -17.70 29 1750 2014-04-19 23:03:05
GLOBALINS 24 24 23.7 23.9 0.10 12 7500 2014-04-19 23:03:05
GOLDENSON 57 57.6 54.6 55.1 1.90 323 307500 2014-04-19 23:03:05
GP 255 261 252.5 255.8 -0.80 1804 792200 2014-04-19 23:03:05
GPHISPAT 47.2 47.2 46.2 46.3 0.90 42 52000 2014-04-19 23:03:05
GQBALLPEN 150.4 155 150.1 150.2 0.20 347 60900 2014-04-19 23:03:05
GRAMEEN1 41.9 43.4 41.2 41.1 0.80 145 133500 2014-04-19 23:03:05
GRAMEENS2 16.2 16.4 15.9 15.9 0.30 183 307500 2014-04-19 23:03:05
GREENDELMF 5.7 5.8 5.6 5.6 0.10 130 741000 2014-04-19 23:03:05
GREENDELT 85 85 82 80.1 4.90 448 177600 2014-04-19 23:03:05
GSPFINANCE 21.8 21.8 20.7 21.2 0.60 72 97500 2014-04-19 23:03:05
HAKKANIPUL 32.2 32.8 31.4 30.7 1.50 64 46500 2014-04-19 23:03:05
HRTEX 32 32 30.9 31.2 0.80 44 37000 2014-04-19 23:03:05
IBBLPBOND 930 930 911 922.75 7.25 27 470 2014-04-19 23:03:05
IBNSINA 120.1 122.5 119.7 121.9 -1.80 355 96800 2014-04-19 23:03:05
ICB 1794 1812 1791 1785.25 8.75 50 2750 2014-04-19 23:03:05
ICB1STNRB 27.1 28.2 27.1 27.8 -0.70 18 23000 2014-04-19 23:03:05
ICB2NDNRB 10.3 10.3 10.2 10.2 0.10 58 162000 2014-04-19 23:03:05
ICB3RDNRB 5.2 5.2 5.1 5.1 0.10 45 165500 2014-04-19 23:03:05
ICBAMCL1ST 25 25 24.1 24.3 0.70 441 898000 2013-09-28 23:03:29
ICBAMCL2ND 6 6.1 6 5.9 0.10 62 124500 2014-04-19 23:03:05
ICBEPMF1S1 5.5 5.6 5.4 5.4 0.10 61 93500 2014-04-19 23:03:05
ICBIBANK 4.9 4.9 4.8 4.8 0.10 75 125500 2014-04-19 23:03:05
ICBISLAMIC 21.9 21.9 21.4 21.9 0.00 4 2000 2014-04-19 23:03:05
ICBSONALI1 8.7 8.7 8.4 8.4 0.30 55 283500 2014-04-19 23:03:05
IDLC 51.2 51.5 50 50.7 0.50 431 204600 2014-04-19 23:03:05
IFIC 29.1 29.4 29 29 0.10 198 137950 2014-04-19 23:03:05
IFIC1STMF 6.5 6.7 6.5 6.6 -0.10 45 312000 2014-04-19 23:03:05
IFILISLMF1 7 7.1 6.9 6.9 0.10 80 248500 2014-04-19 23:03:05
ILFSL 13.1 13.7 12.9 12.8 0.30 194 434000 2014-04-19 23:03:05
IMAMBUTTON 7.9 7.9 7.6 7.5 0.40 5 3500 2014-04-19 23:03:05
INTECH 14 14 13.8 14 0.00 41 31000 2014-04-19 23:03:05
IPDC 16.8 16.9 16.6 16.6 0.20 25 52500 2014-04-19 23:03:05
ISLAMIBANK 28 28.2 27.8 28.2 -0.20 204 328200 2014-04-19 23:03:05
ISLAMICFIN 14 14.5 13.9 14.4 -0.40 226 299500 2014-04-19 23:03:05
ISLAMIINS 27 27 26.3 26.9 0.10 32 21500 2014-04-19 23:03:05
ISNLTD 15.9 16.7 15.5 15.2 0.70 71 56500 2014-04-19 23:03:05
JAMUNABANK 13.2 13.7 13.1 15.3 -2.10 161 191750 2014-04-19 23:03:05
JAMUNAOIL 238.7 239.9 234.5 235.5 3.20 1060 339200 2014-04-19 23:03:05
JANATAINS 22.8 22.9 22.6 22.6 0.20 28 15800 2014-04-19 23:03:05
JMISMDL 163 168 159.5 161.8 1.20 102 60500 2014-04-19 23:03:05
JUTESPINN 65 65.1 64.9 66.5 -1.50 25 2300 2014-04-19 23:03:05
KARNAPHULI 22.6 22.8 22.4 22.6 0.00 56 36200 2014-04-19 23:03:05
KEYACOSMET 23.6 23.6 22.5 22.5 1.10 336 366000 2014-04-19 23:03:05
KOHINOOR 330.1 354.1 330.1 341.2 -11.10 3 1500 2014-04-19 23:03:05
KPCL 55.2 55.5 54.5 55.8 -0.60 169 81000 2014-04-19 23:03:05
LAFSURCEML 67.5 74.9 66.7 69.3 -1.80 3854 6968000 2014-04-19 23:03:05
LANKABAFIN 55.5 57.5 54.1 56.4 -0.90 1300 1729000 2014-04-19 23:03:05
LEGACYFOOT 32 33.2 31 31.2 0.80 137 92500 2014-04-19 23:03:05
LIBRAINFU 485 496 484.9 459.9 25.10 8 1600 2014-04-19 23:03:05
LINDEBD 1043.9 1060 1025 1061.3 -17.40 139 10800 2014-04-19 23:03:05
LRGLOBMF1 6.7 6.8 6.7 6.7 0.00 18 40500 2014-04-19 23:03:05
MAKSONSPIN 14.1 14.3 13.4 13.5 0.60 496 951000 2014-04-19 23:03:05
MALEKSPIN 25.1 25.4 24.8 25.1 0.00 158 254000 2014-04-19 23:03:05
MARICO 1247.8 1279 1206.2 1277.8 -30.00 97 7050 2014-04-19 23:03:05
MBL1STMF 7.8 7.9 7.7 7.8 0.00 65 216500 2014-04-19 23:03:05
MEGCONMILK 8.7 9 8.4 8.8 -0.10 19 14500 2014-04-19 23:03:05
MEGHNACEM 137.8 140 135.9 136.6 1.20 253 72800 2014-04-19 23:03:05
MEGHNALIFE 138 139.9 134.5 136.1 1.90 210 52000 2014-04-19 23:03:05
MEGHNAPET 6.3 6.3 5.6 6 0.30 5 3500 2014-04-19 23:03:05
MERCANBANK 15.3 15.4 14.5 15 0.30 291 713000 2014-04-19 23:03:05
MERCINS 21.8 22.2 21.7 22.3 -0.50 49 93000 2014-04-19 23:03:05
METROSPIN 16.7 16.7 15.9 15.7 1.00 83 107500 2014-04-19 23:03:05
MICEMENT 84.9 84.9 83.5 83.3 1.60 232 75000 2014-04-19 23:03:05
MIRACLEIND 19.1 19.8 18.5 18.2 0.90 163 140500 2014-04-19 23:03:05
MITHUNKNIT 85 88.9 85 87.8 -2.80 179 55600 2014-04-19 23:03:05
MJLBD 73.5 74 68.4 69.1 4.40 301 93100 2014-04-19 23:03:05
MONNOCERA 33.9 34.8 33.9 33.7 0.20 144 37450 2014-04-19 23:03:05
MONNOSTAF 351.1 372 351.1 361.3 -10.20 43 2650 2014-04-19 23:03:05
MPETROLEUM 313 314.5 302 303.7 9.30 2618 909700 2014-04-19 23:03:05
NATLIFEINS 327 330.5 319.9 322.7 4.30 119 15900 2014-04-19 23:03:05
NAVANACNG 63.3 63.5 61.5 61.5 1.80 243 82900 2014-04-19 23:03:05
NBL 12.2 12.3 12.1 12.1 0.10 433 1647600 2014-04-19 23:03:05
NCCBANK 12.2 12.2 11.9 12 0.20 329 970500 2014-04-19 23:03:05
NCCBLMF1 7.4 7.5 7.4 7.4 0.00 8 15000 2014-04-19 23:03:05
NHFIL 27.4 28 27 27.5 -0.10 23 18500 2014-04-19 23:03:05
NITOLINS 33.1 33.3 32.3 33.1 0.00 12 7000 2014-04-19 23:03:05
NLI1STMF 8.8 8.9 8.7 8.7 0.10 62 166500 2014-04-19 23:03:05
NORTHRNINS 37 37 35.5 38.6 -1.60 40 40500 2014-04-19 23:03:05
NPOLYMAR 61.5 62.9 61.3 61.3 0.20 252 64100 2014-04-19 23:03:05
NTC 831 831 831 829.2 1.80 1 50 2014-04-19 23:03:05
NTLTUBES 166 174.5 165.1 168.8 -2.80 1212 240800 2014-04-19 23:03:05
OLYMPIC 243.5 243.5 233.6 234.2 9.30 1163 882500 2014-04-19 23:03:05
ONEBANKLTD 14 14.5 13.8 13.9 0.10 246 866000 2014-04-19 23:03:05
ORIONINFU 40.5 40.9 39.6 39.8 0.70 187 124400 2014-04-19 23:03:05
ORIONPHARM 54.4 54.5 52.3 52.6 1.80 666 404800 2014-04-19 23:03:05
PADMALIFE 71.1 74.8 70.8 73.1 -2.00 89 60500 2014-04-19 23:03:05
PADMAOIL 355.9 364 351.1 355.9 0.00 2081 571000 2014-04-19 23:03:05
PARAMOUNT 21.3 21.3 20.5 21.1 0.20 9 7500 2014-04-19 23:03:05
PEOPLESINS 27.9 27.9 27.1 27.7 0.20 58 16400 2014-04-19 23:03:05
PF1STMF 5.5 5.6 5.4 5.4 0.10 16 29000 2014-04-19 23:03:05
PHENIXINS 40 40.3 39 40.1 -0.10 39 33000 2014-04-19 23:03:05
PHPMF1 5.9 5.9 5.8 5.8 0.10 71 226500 2014-04-19 23:03:05
PIONEERINS 53.1 54 51.6 52.3 0.80 37 36000 2014-04-19 23:03:05
PLFSL 20.3 20.5 19.9 20.1 0.20 611 380400 2014-04-19 23:03:05
POPULAR1MF 6.4 6.6 6.3 6.3 0.10 85 328000 2014-04-19 23:03:05
POPULARLIF 242.2 259.9 242 256.3 -14.10 55 53000 2014-04-19 23:03:05
POWERGRID 52.7 53.7 52.1 53.1 -0.40 207 180000 2014-04-19 23:03:05
PRAGATIINS 51 51.9 50 51.8 -0.80 125 33800 2014-04-19 23:03:05
PRAGATILIF 198.5 211.3 198.4 214.7 -16.20 58 32000 2014-04-19 23:03:05
PREMIERBAN 9.9 10 9.8 10 -0.10 205 370000 2014-04-19 23:03:05
PREMIERCEM 95.9 95.9 89.9 87.6 8.30 324 116600 2014-04-19 23:03:05
PREMIERLEA 8.9 9 8.8 8.9 0.00 28 22000 2014-04-19 23:03:05
PRIME1ICBA 5.6 5.9 5.5 5.4 0.20 27 42500 2014-04-19 23:03:05
PRIMEBANK 20.2 20.7 20 20.3 -0.10 155 128000 2014-04-19 23:03:05
PRIMEFIN 19.6 20.5 19.5 20.2 -0.60 802 739700 2014-04-19 23:03:05
PRIMEINSUR 24.3 24.9 24.1 24.3 0.00 29 25250 2014-04-19 23:03:05
PRIMELIFE 106.8 110 106.8 109.3 -2.50 46 8150 2014-04-19 23:03:05
PRIMETEX 23.2 23.6 23 23 0.20 113 149500 2014-04-19 23:03:05
PROGRESLIF 133.6 135 133.6 142.5 -8.90 5 3500 2014-04-19 23:03:05
PROVATIINS 25.5 25.5 24.9 25.7 -0.20 30 25000 2014-04-19 23:03:05
PUBALIBANK 30.6 30.9 29.8 30.3 0.30 349 214525 2014-04-19 23:03:05
PURABIGEN 20.2 20.3 19.9 20.3 -0.10 57 48000 2014-04-19 23:03:05
QSMDRYCELL 43 43.1 41.7 41.6 1.40 171 177000 2014-04-19 23:03:05
RAHIMAFOOD 43.2 43.2 40.4 39.6 3.60 71 44500 2014-04-19 23:03:05
RAHIMTEXT 304.1 308.5 298 308.1 -4.00 139 11950 2014-04-19 23:03:05
RAKCERAMIC 48.3 48.8 47.2 47.4 0.90 276 189400 2014-04-19 23:03:05
RANFOUNDRY 102 103 101 101.3 0.70 39 22000 2014-04-19 23:03:05
RDFOOD 21.1 21.1 19.9 20.1 1.00 338 346600 2014-04-19 23:03:05
RECKITTBEN 1240 1260 1230 1257.3 -17.30 96 6050 2014-04-19 23:03:05
RELIANCE1 8.7 8.9 8.7 8.7 0.00 87 265500 2014-04-19 23:03:05
RELIANCINS 64.9 64.9 64.9 63.3 1.60 3 1500 2014-04-19 23:03:05
RENATA 1046 1100 1046 1086.2 -40.20 474 36350 2014-04-19 23:03:05
REPUBLIC 32.7 33.7 32.7 33.1 -0.40 12 13000 2014-04-19 23:03:05
RNSPIN 27.3 27.3 25.6 25.8 1.50 249 408750 2014-04-19 23:03:05
RUPALIBANK 69.7 71.5 69 71.4 -1.70 106 23900 2014-04-19 23:03:05
RUPALIINS 25.5 25.9 24.6 25.1 0.40 133 62400 2014-04-19 23:03:05
RUPALILIFE 105 115 101.3 110.6 -5.60 142 106500 2014-04-19 23:03:05
SAFKOSPINN 23.3 23.3 22.4 22.4 0.90 88 102000 2014-04-19 23:03:05
SAIHAMCOT 22 22.3 21.1 21.3 0.70 152 188250 2014-04-19 23:03:05
SAIHAMTEX 28.9 29.2 28.1 28.5 0.40 43 39100 2014-04-19 23:03:05
SALAMCRST 35.4 36.5 35.2 36 -0.60 78 94500 2014-04-19 23:03:05
SALVOCHEM 20.8 21 19.1 19.2 1.60 214 212500 2014-04-19 23:03:05
SAMORITA 99.6 103 97.1 100.9 -1.30 88 50500 2014-04-19 23:03:05
SANDHANINS 90 90.7 88.5 88.6 1.40 136 39000 2014-04-19 23:03:05
SAPORTL 22.9 23.1 22.7 22.8 0.10 185 98200 2014-04-19 23:03:05
SEBL1STMF 8.3 8.4 8.3 8.3 0.00 20 116000 2014-04-19 23:03:05
SHAHJABANK 14.8 14.8 14.4 14.5 0.30 408 607400 2014-04-19 23:03:05
SIBL 13.9 14.3 13.8 14 -0.10 252 1226500 2014-04-19 23:03:05
SINGERBD 227 231.5 226.8 229.4 -2.40 716 164450 2014-04-19 23:03:05
SINOBANGLA 24.7 25.2 24.5 24.5 0.20 177 182500 2014-04-19 23:03:05
SONALIANSH 137.8 144.5 136.2 141.7 -3.90 186 18100 2014-04-19 23:03:05
SONARBAINS 22 22 22 22 0.00 49 73500 2014-04-19 23:03:05
SONARGAON 15 15 14.5 14.5 0.50 35 24500 2014-04-19 23:03:05
SOUTHEASTB 19.1 19.3 18.4 18.7 0.40 781 3912500 2014-04-19 23:03:05
SPCERAMICS 16 16.3 15.7 15.7 0.30 146 89800 2014-04-19 23:03:05
SPPCL 59.5 59.8 58.1 58.5 1.00 445 291400 2014-04-19 23:03:05
SQUARETEXT 110.6 110.9 108.2 109.3 1.30 478 187600 2014-04-19 23:03:05
SQURPHARMA 284.1 286 281.4 282.6 1.50 2695 467480 2014-04-19 23:03:05
STANCERAM 39.5 39.5 39.5 38.3 1.20 2 1000 2014-04-19 23:03:05
STANDARINS 36.9 36.9 36.9 36.9 0.00 15 7500 2014-04-19 23:03:05
STANDBANKL 13.5 13.7 13 13.6 -0.10 181 588500 2014-04-19 23:03:05
SUMITPOWER 38.3 39.7 38.2 39 -0.70 488 482100 2014-04-19 23:03:05
SUNLIFEINS 56.9 61.1 56.9 59 -2.10 84 48000 2014-04-19 23:03:05
TAKAFULINS 31.1 31.9 31 32 -0.90 45 43000 2014-04-19 23:03:05
TALLUSPIN 31.1 31.4 29.1 29.2 1.90 580 332800 2014-04-19 23:03:05
TITASGAS 85.1 86.2 84.6 85.9 -0.80 714 814500 2014-04-19 23:03:05
TRUSTB1MF 7.6 7.7 7.5 7.5 0.10 59 179000 2014-04-19 23:03:05
TRUSTBANK 14.4 14.5 14.3 14.4 0.00 54 91000 2014-04-19 23:03:05
UCBL 24.5 24.7 24.1 24.3 0.20 938 1461600 2014-04-19 23:03:05
ULC 24 24.5 23.7 24.3 -0.30 218 253000 2014-04-19 23:03:05
UNIONCAP 24.1 24.6 24 24.8 -0.70 23 17500 2014-04-19 23:03:05
UNIQUEHRL 68.5 68.5 66.3 67.6 0.90 544 250700 2014-04-19 23:03:05
UNITEDAIR 13 13.2 12.7 13 0.00 2364 4177300 2014-04-19 23:03:05
UNITEDINS 34.9 34.9 33.4 33.6 1.30 7 1600 2014-04-19 23:03:05
USMANIAGL 193.4 206 190 200.3 -6.90 849 112950 2014-04-19 23:03:05
UTTARABANK 26.6 27.4 26.4 26.6 0.00 282 190775 2014-04-19 23:03:05
UTTARAFIN 70 70.1 69.5 70.1 -0.10 223 150750 2014-04-19 23:03:05
ZAHINTEX 22 22.3 21.9 22.1 -0.10 130 182500 2014-04-19 23:03:05
ZEALBANGLA 9.1 9.1 8.8 8.8 0.30 7 3100 2014-04-19 23:03:05
Entries Per Page
Displaying Page of

 

 

 

Copyright icbdm.com