Dhaka Stock Exchange (DSE) Trade Information

 

Sectorwise Data
HOME All Sector Bank Cement Ceramic Engineering
Food Fuel & Power General Insurance Life Insurance IT Mutual Fund
Jute Paper & Print Pharmaceuticals Tannery Textile Others
  NBFI Beximco Group Non Electronic (A-B Group)    

[The homepage contains today's traded shares only.]

 

 

 

 

 

 

 

Trading Code

LTP

High

Low

YCP

Change

Trade

Volume

Date

U.S Time

1JANATAMF 6.2 6.2 6.1 6.1 0.10 11 9000 2014-06-05 02:15:04
1STBSRS 79.5 83 79.1 82.9 -3.40 272 190000 2013-10-23 06:03:05
1STPRIMFMF 18.2 18.4 18 18.2 0.00 23 32500 2014-06-05 02:15:04
5THICB 170 175 170 175 -5.00 10 8100 2014-06-05 02:15:04
6THICB 64.1 64.3 64.1 63.7 0.40 6 3200 2014-06-05 02:15:04
8THICB 67 71.5 66 66 1.00 4 2500 2014-06-05 02:15:04
AAMRATECH 28 28.5 27.5 27.5 0.50 130 152000 2014-06-05 02:15:04
ABB1STMF 6.9 6.9 6.9 6.8 0.10 1 5000 2014-06-05 02:15:04
ABBANK 24.4 24.6 24 24.2 0.20 295 200600 2014-06-05 02:15:04
ACI 258.1 264 256.1 260.3 -2.20 316 56000 2014-06-05 02:15:04
ACIFORMULA 85.1 85.5 85.1 85 0.10 7 2100 2014-06-05 02:15:04
ACIZCBOND 920 920 920 920 0.00 3 3 2014-06-05 02:15:04
ACTIVEFINE 66.8 67.1 66 65.9 0.90 52 40500 2014-06-05 02:15:04
AFTABAUTO 82.9 83.3 80.1 80 2.90 906 253950 2014-06-05 02:15:04
AGNISYSL 20.8 21 20.5 20.3 0.50 57 96000 2014-06-05 02:15:04
AIBL1STIMF 6.1 6.3 6.1 6.1 0.00 5 20000 2014-06-05 02:15:04
AIMS1STMF 38 38.3 37.6 37.7 0.30 90 61500 2014-06-05 02:15:04
AL-HAJTEX 161.1 163.8 157.1 160.7 0.40 543 99650 2014-06-05 02:15:04
ALARABANK 14.2 14.4 14.2 14.2 0.00 42 127000 2014-06-05 02:15:04
ALLTEX 6.9 7.1 6.8 6.8 0.10 21 43000 2014-06-05 02:15:04
AMBEEPHA 338.6 350 338 343.1 -4.50 116 15550 2014-06-05 02:15:04
AMCL(PRAN) 233 234.3 233 234 -1.00 53 6800 2014-06-05 02:15:04
ANLIMAYARN 23.6 24 23 22.6 1.00 91 94500 2014-06-05 02:15:04
ANWARGALV 26.1 26.5 25.7 25.6 0.50 43 43000 2014-06-05 02:15:04
APEXADELFT 546 556.3 542.6 560.2 -14.20 207 57800 2014-01-27 04:30:06
APEXFOODS 115.2 118 114 117 -1.80 147 23700 2014-06-05 02:15:04
APEXSPINN 86.8 88.1 86.3 85.2 1.60 93 26600 2014-06-05 02:15:04
APEXTANRY 153.2 157.9 152.7 152.3 0.90 53 12000 2014-06-05 02:15:04
ARAMIT 313 321.1 311.5 317.6 -4.60 46 3500 2014-06-05 02:15:04
ARAMITCEM 42.8 43.3 42.8 42.5 0.30 64 44000 2014-06-05 02:15:04
ARGONDENIM 56 56 55 54.8 1.20 98 43400 2014-06-05 02:15:04
ASIAINS 23.8 23.8 23.4 23.3 0.50 46 49500 2014-06-05 02:15:04
ATLASBANG 160.8 163.9 160.8 162.9 -2.10 47 3950 2014-06-05 02:15:04
AZIZPIPES 14.7 14.7 14.7 14.8 -0.10 2 100 2014-06-05 02:15:04
BANGAS 500 505.9 499 502.2 -2.20 122 10500 2014-06-05 02:15:04
BANKASIA 18 18 17.8 18 0.00 6 9500 2014-06-05 02:15:04
BATASHOE 995 995 990 1001.5 -6.50 23 3100 2014-06-05 02:15:04
BAYLEASING 24.6 24.7 24.6 24.3 0.30 13 9500 2014-06-05 02:15:04
BDCOM 21.9 22 20.4 22 -0.10 11 14000 2014-06-05 02:15:04
BDFINANCE 12.3 12.4 11.8 12 0.30 72 41900 2014-06-05 02:15:04
BDLAMPS 122.9 128.8 122.7 127.2 -4.30 59 4800 2014-06-05 02:15:04
BDTHAI 20.6 21.4 20.4 20.3 0.30 36 20300 2014-06-05 02:15:04
BDWELDING 10.7 10.7 10.6 10.4 0.30 4 5500 2014-06-05 02:15:04
BEACHHATCH 23.4 23.6 22.9 22.9 0.50 88 96000 2014-06-05 02:15:04
BEACONPHAR 11.4 11.6 11.3 11.3 0.10 35 58500 2014-06-05 02:15:04
BEDL 28.9 29.3 28.6 28.7 0.20 111 146600 2014-06-05 02:15:04
BENGALWTL 44.8 45.1 43.8 44.1 0.70 109 74400 2014-06-05 02:15:04
BEXIMCO 21.7 22 21.4 21.5 0.20 289 199600 2014-06-05 02:15:04
BGIC 23 23 23 23.2 -0.20 5 1000 2014-06-05 02:15:04
BIFC 12.2 12.5 12.2 12 0.20 11 11000 2014-06-05 02:15:04
BRACBANK 21.7 22 21.5 22.2 -0.50 249 536500 2014-06-05 02:15:04
BSC 495.75 500 489.25 492.25 3.50 491 12260 2014-06-05 02:15:04
BSCCL 180.5 182.9 180.1 180.2 0.30 459 90400 2014-06-05 02:15:04
BSRMSTEEL 89 89.6 85.6 84.1 4.90 1662 1965000 2014-06-05 02:15:04
BXPHARMA 38.5 38.8 38.3 38.3 0.20 54 26400 2014-06-05 02:15:04
BXSYNTH 9 9 8.7 8.9 0.10 100 89800 2014-06-05 02:15:04
CENTRALINS 26.7 26.7 25.7 26.3 0.40 5 3200 2014-06-05 02:15:04
CITYBANK 15.6 15.8 15.5 15.5 0.10 139 370600 2014-06-05 02:15:04
CITYGENINS 20.7 20.8 20.2 20.6 0.10 39 43800 2014-06-05 02:15:04
CMCKAMAL 21.5 22.1 20.5 20.6 0.90 713 748400 2014-06-05 02:15:04
CONFIDCEM 129 130.9 128.9 127.8 1.20 291 55760 2014-06-05 02:15:04
CONTININS 23.6 23.6 23.5 23.9 -0.30 2 1000 2014-06-05 02:15:04
CVOPRL 755 764.8 751.8 753.2 1.80 45 5300 2014-06-05 02:15:04
DACCADYE 19.8 20.2 19.2 19.1 0.70 65 89000 2014-06-05 02:15:04
DAFODILCOM 11.6 11.6 10.6 10.9 0.70 3 1500 2014-06-05 02:15:04
DBH 62 63.1 62 61.8 0.20 7 3500 2014-06-05 02:15:04
DBH1STMF 5.6 5.6 5.5 5.6 0.00 14 22500 2014-06-05 02:15:04
DELTALIFE 201.4 205.8 201.1 201.4 0.00 681 121250 2014-06-05 02:15:04
DELTASPINN 20 20.4 19 18.9 1.10 498 556800 2014-06-05 02:15:04
DESCO 57.7 57.9 56.3 56.5 1.20 15 16500 2014-06-05 02:15:04
DESHBANDHU 17.6 17.8 17.5 17.5 0.10 44 35500 2014-06-05 02:15:04
DHAKABANK 19.8 19.8 19.7 19.8 0.00 34 51900 2014-06-05 02:15:04
DHAKAINS 28.6 28.8 28.6 28.5 0.10 2 2000 2014-06-05 02:15:04
DSHGARME 121 125.8 120.3 122.6 -1.60 192 35000 2014-06-05 02:15:04
DULAMIACOT 7.4 7.4 7.2 7 0.40 5 1800 2014-06-05 02:15:04
DUTCHBANGL 85 85.1 84.8 85.4 -0.40 16 14000 2014-06-05 02:15:04
EASTLAND 37.8 37.8 37.8 37.9 -0.10 11 3000 2014-06-05 02:15:04
EASTRNLUB 485 488.5 485 488.3 -3.30 15 1200 2014-06-05 02:15:04
EBL 26.5 26.6 26.5 26.6 -0.10 11 14400 2014-06-05 02:15:04
EBL1STMF 6.4 6.4 6.2 6.3 0.10 9 62000 2014-06-05 02:15:04
ECABLES 140 146.4 137.1 141.8 -1.80 245 50200 2014-06-05 02:15:04
EHL 60.7 61.2 58.2 58.2 2.50 984 657400 2014-06-05 02:15:04
ENVOYTEX 49.2 49.5 48.6 48.6 0.60 81 98600 2014-06-05 02:15:04
EXIMBANK 10.1 10.1 10 10 0.10 94 184800 2014-06-05 02:15:04
FAMILYTEX 24.8 25.2 23.6 23.9 0.90 868 1201000 2014-06-05 02:15:04
FAREASTLIF 95.6 96 95.4 95.5 0.10 41 3850 2014-06-05 02:15:04
FASFIN 17.4 17.4 17.4 17.5 -0.10 3 2000 2014-06-05 02:15:04
FBFIF 7.5 7.5 7.5 7.5 0.00 1 500 2014-06-05 02:15:04
FEDERALINS 20.6 21.3 20.5 20.6 0.00 17 23700 2014-06-05 02:15:04
FINEFOODS 14.7 15 14.6 14.4 0.30 40 33000 2014-06-05 02:15:04
FIRSTSBANK 11.2 11.3 11.1 11.2 0.00 29 27300 2014-06-05 02:15:04
FLEASEINT 17.8 17.9 17.7 17.7 0.10 85 118500 2014-06-05 02:15:04
FUWANGCER 14.7 14.8 14.5 14.6 0.10 26 25500 2014-06-05 02:15:04
FUWANGFOOD 17.5 17.9 17.3 17.5 0.00 121 85000 2014-06-05 02:15:04
GBBPOWER 20.9 21.3 20.8 20.9 0.00 111 95400 2014-06-05 02:15:04
GENNEXT 16.7 16.7 15.1 15.2 1.50 2090 6161500 2014-06-05 02:15:04
GHAIL 31.5 31.8 31.1 31.1 0.40 93 78000 2014-06-05 02:15:04
GHCL 40.7 41.6 40.3 40.3 0.40 28 18750 2014-06-05 02:15:04
GLAXOSMITH 1680 1680 1680 1694.1 -14.10 1 50 2014-06-05 02:15:04
GLOBALINS 21.6 22.2 21.5 22.1 -0.50 21 32000 2014-06-05 02:15:04
GOLDENSON 41.4 41.7 40.5 40.7 0.70 165 158500 2014-06-05 02:15:04
GP 293 296.9 292.5 295.9 -2.90 652 353800 2014-06-05 02:15:04
GPHISPAT 51.2 51.4 48.7 48.4 2.80 367 467000 2014-06-05 02:15:04
GQBALLPEN 127.5 129.7 127.5 127.3 0.20 14 2000 2014-06-05 02:15:04
GRAMEEN1 39 40 37.8 39.8 -0.80 182 185500 2014-06-05 02:15:04
GRAMEENS2 15.5 15.6 15.2 15.4 0.10 84 147000 2014-06-05 02:15:04
GREENDELMF 5.7 5.7 5.1 5.2 0.50 20 51500 2014-06-05 02:15:04
GREENDELT 90 92.9 90 91.1 -1.10 7 1100 2014-06-05 02:15:04
GSPFINANCE 17.2 17.4 17.1 17.3 -0.10 15 9500 2014-06-05 02:15:04
HAKKANIPUL 27.6 28 27.6 27.6 0.00 16 10000 2014-06-05 02:15:04
HEIDELBCEM 534.1 538.8 531.3 530.1 4.00 823 119400 2014-06-05 02:15:04
HRTEX 31.7 32.7 31.4 30.2 1.50 80 61000 2014-06-05 02:15:04
IBBLPBOND 936.5 950 936.5 952.75 -16.25 5 115 2014-06-05 02:15:04
IBNSINA 107.6 108.2 107 107.2 0.40 48 8100 2014-06-05 02:15:04
ICB 1663 1663 1655.25 1681.25 -18.25 14 800 2014-06-05 02:15:04
ICB1STNRB 29 29 28.9 29 0.00 7 7500 2014-06-05 02:15:04
ICB2NDNRB 9.9 9.9 9.7 9.8 0.10 7 7500 2014-06-05 02:15:04
ICB3RDNRB 4.9 5 4.9 4.8 0.10 10 7000 2014-06-05 02:15:04
ICBAMCL1ST 25 25 24.1 24.3 0.70 441 898000 2013-09-28 23:03:29
ICBAMCL2ND 5.9 5.9 5.9 5.9 0.00 1 500 2014-06-05 02:15:04
ICBEPMF1S1 5.4 5.4 5.4 5.4 0.00 5 18500 2014-06-05 02:15:04
ICBIBANK 5 5 4.9 4.9 0.10 38 117500 2014-06-05 02:15:04
ICBISLAMIC 18 18.7 18 18 0.00 11 11500 2014-06-05 02:15:04
ICBSONALI1 8.5 8.5 8.5 8.5 0.00 1 20000 2014-06-05 02:15:04
IDLC 43.8 44.4 43.8 43.7 0.10 65 45600 2014-06-05 02:15:04
IFIC 24.6 25 23.5 23.8 0.80 86 107900 2014-06-05 02:15:04
IFIC1STMF 6.2 6.2 6.1 6.1 0.10 8 4500 2014-06-05 02:15:04
IFILISLMF1 6.6 6.6 6.5 6.5 0.10 13 11500 2014-06-05 02:15:04
ILFSL 10.8 11.3 10.5 10.5 0.30 60 78000 2014-06-05 02:15:04
IMAMBUTTON 7.5 7.5 7.5 7.6 -0.10 1 500 2014-06-05 02:15:04
INTECH 12.4 12.5 11.9 12.2 0.20 17 14500 2014-06-05 02:15:04
IPDC 15.3 15.3 15.2 15.2 0.10 2 2000 2014-06-05 02:15:04
ISLAMIBANK 23.2 23.7 22.9 23.2 0.00 132 211600 2014-06-05 02:15:04
ISLAMICFIN 12.3 12.5 12 12 0.30 39 38000 2014-06-05 02:15:04
ISLAMIINS 24 24 24 23.7 0.30 2 1000 2014-06-05 02:15:04
ISNLTD 9.6 9.7 9.6 9.6 0.00 10 6500 2014-06-05 02:15:04
JAMUNABANK 12.3 12.4 12.3 12.5 -0.20 11 11750 2014-06-05 02:15:04
JAMUNAOIL 214.4 215.6 214 214.8 -0.40 85 19600 2014-06-05 02:15:04
JANATAINS 17 17 16.8 17 0.00 2 400 2014-06-05 02:15:04
JMISMDL 169.2 172.5 169.1 170.4 -1.20 21 12000 2014-06-05 02:15:04
JUTESPINN 59 59 59 61.7 -2.70 1 150 2014-06-05 02:15:04
KARNAPHULI 22.2 22.2 22 22.1 0.10 3 700 2014-06-05 02:15:04
KEYACOSMET 22.4 22.6 22 22 0.40 64 92000 2014-06-05 02:15:04
KOHINOOR 375.2 375.2 375.2 390 -14.80 2 2000 2014-06-05 02:15:04
KPCL 46.3 46.8 46 46.5 -0.20 35 47300 2014-06-05 02:15:04
LAFSURCEML 90.8 93.2 89.5 89.5 1.30 1191 1704000 2014-06-05 02:15:04
LANKABAFIN 40.3 40.7 39.9 40.2 0.10 202 199000 2014-06-05 02:15:04
LEGACYFOOT 27 27.7 26.5 26.5 0.50 21 21500 2014-06-05 02:15:04
LIBRAINFU 421 421 421 428 -7.00 1 200 2014-06-05 02:15:04
LINDEBD 912 912 910 922.9 -10.90 5 250 2014-06-05 02:15:04
LRGLOBMF1 6.5 6.5 6.5 6.4 0.10 1 6500 2014-06-05 02:15:04
MAKSONSPIN 15.4 15.8 14.8 14.9 0.50 499 1228000 2014-06-05 02:15:04
MALEKSPIN 24.4 25 23.7 23.6 0.80 125 332000 2014-06-05 02:15:04
MBL1STMF 5.4 5.4 5.3 5.3 0.10 24 130000 2014-06-05 02:15:04
MEGCONMILK 7.5 7.9 7.5 7.5 0.00 2 2000 2014-06-05 02:15:04
MEGHNACEM 131 133.9 130 128.5 2.50 145 34400 2014-06-05 02:15:04
MEGHNALIFE 118.5 121 118 120.5 -2.00 109 19300 2014-06-05 02:15:04
MEGHNAPET 6 6 6 5.8 0.20 1 500 2014-06-05 02:15:04
MERCANBANK 17.1 17.6 17 17.5 -0.40 145 621500 2014-06-05 02:15:04
MERCINS 20.2 20.3 19.6 20.3 -0.10 9 10000 2014-06-05 02:15:04
METROSPIN 16.1 16.5 15.8 15.7 0.40 120 219500 2014-06-05 02:15:04
MICEMENT 86 86.7 85.4 84.9 1.10 154 83900 2014-06-05 02:15:04
MIRACLEIND 17.4 17.9 17.3 17 0.40 61 67500 2014-06-05 02:15:04
MITHUNKNIT 100.5 104 99.7 102.2 -1.70 532 214200 2014-06-05 02:15:04
MJLBD 87.8 88.9 84.2 84 3.80 1478 995600 2014-06-05 02:15:04
MONNOCERA 28.3 28.7 28.3 28.1 0.20 44 16250 2014-06-05 02:15:04
MONNOSTAF 312.5 320 312.5 318.1 -5.60 6 350 2014-06-05 02:15:04
MPETROLEUM 275 278.8 274.9 277.2 -2.20 560 199300 2014-06-05 02:15:04
NATLIFEINS 343.6 343.9 340 337.5 6.10 48 5450 2014-06-05 02:15:04
NAVANACNG 60.8 60.8 59.4 59.2 1.60 120 56500 2014-06-05 02:15:04
NBL 10.5 10.6 10.3 10.3 0.20 200 437100 2014-06-05 02:15:04
NCCBANK 10.6 10.6 10.4 10.5 0.10 62 264500 2014-06-05 02:15:04
NHFIL 28.2 29.1 28.2 28.1 0.10 34 22500 2014-06-05 02:15:04
NLI1STMF 8.9 8.9 8.9 8.9 0.00 6 11000 2014-06-05 02:15:04
NPOLYMAR 63.1 64.4 62.6 63 0.10 274 99900 2014-06-05 02:15:04
NTC 845 845 845 828.5 16.50 1 100 2014-06-05 02:15:04
NTLTUBES 171 174.4 168 169.6 1.40 711 171400 2014-06-05 02:15:04
OLYMPIC 225.7 229 225.7 228.6 -2.90 107 89500 2014-06-05 02:15:04
ONEBANKLTD 12.4 12.5 12.2 12.3 0.10 46 71500 2014-06-05 02:15:04
ORIONINFU 46.7 47.4 45 45 1.70 286 168800 2014-06-05 02:15:04
ORIONPHARM 46.2 46.4 45.3 45.8 0.40 248 223900 2014-06-05 02:15:04
PADMALIFE 63.5 64 63.5 64 -0.50 5 3500 2014-06-05 02:15:04
PADMAOIL 324 326.8 324 325.1 -1.10 181 43800 2014-06-05 02:15:04
PARAMOUNT 19.1 19.8 19 18.7 0.40 29 54000 2014-06-05 02:15:04
PEOPLESINS 23.6 24 23.5 23.6 0.00 14 5000 2014-06-05 02:15:04
PF1STMF 5.1 5.1 5.1 5 0.10 6 18500 2014-06-05 02:15:04
PHARMAID 209.6 216.8 209.3 213.5 -3.90 287 37800 2014-06-05 02:15:04
PHENIXINS 33.8 34 33.8 33.7 0.10 6 1400 2014-06-05 02:15:04
PHOENIXFIN 25.5 25.7 25.4 25.7 -0.20 16 16500 2014-06-05 02:15:04
PHPMF1 5.5 5.6 5.5 5.5 0.00 44 63500 2014-06-05 02:15:04
PIONEERINS 52 52 52 52.6 -0.60 3 2500 2014-06-05 02:15:04
PLFSL 15.6 15.7 15.4 15.5 0.10 217 167700 2014-06-05 02:15:04
POPULAR1MF 6.1 6.3 6.1 6.1 0.00 44 1135000 2014-06-05 02:15:04
POWERGRID 42.5 42.5 41.5 41.5 1.00 11 8500 2014-06-05 02:15:04
PRAGATILIF 165.1 174.8 165.1 161.1 4.00 6 6500 2014-06-05 02:15:04
PREMIERBAN 9.7 9.9 9.7 9.7 0.00 106 243750 2014-06-05 02:15:04
PREMIERCEM 88.7 89.5 88 87 1.70 36 15400 2014-06-05 02:15:04
PREMIERLEA 6.9 6.9 6.9 6.8 0.10 1 500 2014-06-05 02:15:04
PRIME1ICBA 4.9 5 4.9 4.9 0.00 8 9000 2014-06-05 02:15:04
PRIMEBANK 23.3 23.3 23 23.2 0.10 36 49750 2014-06-05 02:15:04
PRIMEFIN 17.2 17.5 17 17 0.20 78 56900 2014-06-05 02:15:04
PRIMEINSUR 22.5 22.5 22.5 22.5 0.00 2 1000 2014-06-05 02:15:04
PRIMETEX 22.5 22.6 22.1 21.8 0.70 41 32500 2014-06-05 02:15:04
PROGRESLIF 120 120 120 119.6 0.40 1 1500 2014-06-05 02:15:04
PROVATIINS 20 20.3 20 20 0.00 81 102000 2014-06-05 02:15:04
PUBALIBANK 27.5 28.4 27.4 27.6 -0.10 70 49600 2014-06-05 02:15:04
PURABIGEN 17.1 17.2 17 17 0.10 14 7500 2014-06-05 02:15:04
QSMDRYCELL 37.2 37.7 37 36.6 0.60 61 79500 2014-06-05 02:15:04
RAHIMAFOOD 54.1 54.1 54.1 54.9 -0.80 1 500 2014-06-05 02:15:04
RAHIMTEXT 354.8 365 347.1 368.1 -13.30 55 3900 2014-06-05 02:15:04
RAKCERAMIC 44 44.3 44 44.2 -0.20 86 49800 2014-06-05 02:15:04
RANFOUNDRY 112 113.5 110.3 108.5 3.50 107 65500 2014-06-05 02:15:04
RDFOOD 16.8 17 16.4 16.6 0.20 29 15200 2014-06-05 02:15:04
RELIANCE1 8.7 8.7 8.7 8.7 0.00 7 9000 2014-06-05 02:15:04
RENATA 907 917.7 900 893.4 13.60 183 16250 2014-06-05 02:15:04
RENWICKJA 306.7 311 304 307 -0.30 87 7600 2014-06-05 02:15:04
REPUBLIC 31 31.8 30.9 31.4 -0.40 26 24000 2014-06-05 02:15:04
RNSPIN 25.5 25.8 24.8 24.8 0.70 65 64500 2014-06-05 02:15:04
RUPALIBANK 60 60.1 59.9 60.1 -0.10 8 2500 2014-06-05 02:15:04
RUPALIINS 24 24.3 24 24.2 -0.20 42 33000 2014-06-05 02:15:04
RUPALILIFE 73.1 74.8 73 74.5 -1.40 39 25500 2014-06-05 02:15:04
SAFKOSPINN 21.3 21.8 21 20.2 1.10 60 60500 2014-06-05 02:15:04
SAIHAMCOT 23.2 23.5 23 22.7 0.50 108 115000 2014-06-05 02:15:04
SAIHAMTEX 30.1 30.4 29.5 29.5 0.60 118 108200 2014-06-05 02:15:04
SALAMCRST 35.3 35.4 34.3 34 1.30 187 195500 2014-06-05 02:15:04
SALVOCHEM 22.2 22.5 22 21.9 0.30 160 272500 2014-06-05 02:15:04
SAMORITA 95.6 97.3 94.8 95.3 0.30 30 18500 2014-06-05 02:15:04
SANDHANINS 85.4 85.9 84.5 84.1 1.30 14 1700 2014-06-05 02:15:04
SAPORTL 22.1 22.4 21.9 22.4 -0.30 77 63000 2014-06-05 02:15:04
SEBL1STMF 8.3 8.7 8.3 8 0.30 3 2500 2014-06-05 02:15:04
SHAHJABANK 10.9 11.1 10.9 10.9 0.00 62 119800 2014-06-05 02:15:04
SIBL 11.4 11.5 11.3 11.3 0.10 35 63250 2014-06-05 02:15:04
SINGERBD 180.6 184.5 180.6 180.8 -0.20 137 21850 2014-06-05 02:15:04
SINOBANGLA 26.1 26.7 25.5 25.5 0.60 211 343000 2014-06-05 02:15:04
SONALIANSH 138 141.4 138 137.2 0.80 86 13400 2014-06-05 02:15:04
SONARBAINS 18.9 18.9 18.7 18.8 0.10 8 6500 2014-06-05 02:15:04
SONARGAON 8.9 8.9 8.5 8.5 0.40 8 11500 2014-06-05 02:15:04
SOUTHEASTB 19.2 19.2 19 19 0.20 73 195500 2014-06-05 02:15:04
SPCERAMICS 10.1 10.1 10 10 0.10 27 49800 2014-06-05 02:15:04
SPPCL 43 43 42.6 42.8 0.20 132 76500 2014-06-05 02:15:04
SQUARETEXT 86.9 87 85.6 86.3 0.60 48 15000 2014-06-05 02:15:04
SQURPHARMA 275.8 276.9 275.1 275.7 0.10 669 144480 2014-06-05 02:15:04
STANDARINS 29.5 29.5 29.5 30.3 -0.80 2 1500 2014-06-05 02:15:04
STANDBANKL 10.8 10.9 10.6 10.8 0.00 51 189000 2014-06-05 02:15:04
SUMITPOWER 28.9 28.9 28.1 28.1 0.80 184 324300 2014-06-05 02:15:04
SUNLIFEINS 55.6 56.2 55.6 56.2 -0.60 11 6000 2014-06-05 02:15:04
TAKAFULINS 29.1 29.1 29.1 30.5 -1.40 2 1000 2014-06-05 02:15:04
TALLUSPIN 27.6 27.8 27 26.9 0.70 350 236800 2014-06-05 02:15:04
TITASGAS 75 76 75 75.2 -0.20 14 13500 2014-06-05 02:15:04
TRUSTB1MF 6.7 6.8 6.6 6.6 0.10 14 26500 2014-06-05 02:15:04
TRUSTBANK 14.3 14.4 14 14.2 0.10 30 60000 2014-06-05 02:15:04
UCBL 26.2 26.3 25.7 25.7 0.50 264 566800 2014-06-05 02:15:04
ULC 23.6 23.9 23.3 23.5 0.10 18 18200 2014-06-05 02:15:04
UNIQUEHRL 67.7 68 66.5 66.1 1.60 182 80600 2014-06-05 02:15:04
UNITEDAIR 11.1 11.3 10.4 10.5 0.60 696 1310700 2014-06-05 02:15:04
UNITEDINS 34 34 34 33.9 0.10 3 2500 2014-06-05 02:15:04
USMANIAGL 161.4 164.9 160.3 162.8 -1.40 208 30350 2014-06-05 02:15:04
UTTARABANK 24.3 24.5 24.1 24.2 0.10 77 58400 2014-06-05 02:15:04
UTTARAFIN 66 67 65.8 65.7 0.30 44 12600 2014-06-05 02:15:04
ZAHINTEX 20.8 21.3 20.5 20.4 0.40 39 58500 2014-06-05 02:15:04
Entries Per Page
Displaying Page of

 

 

 

Copyright icbdm.com